Pharol SGPS SA (0FQ8)
EUR 0.06
(-1.3%)
EUR 0.06
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 40 Thousand |
| 25 Nov, 2020 | 0.11 | 0.11 | 0.11 | 0.11 | 50 Thousand |
| 20 Nov, 2020 | 0.11 | 0.11 | 0.11 | 0.11 | 80.85 Thousand |
| 13 Nov, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 51.89 Thousand |
| 19 Oct, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 80 Thousand |
| 15 Oct, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 48 Thousand |
| 14 Oct, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 15.82 Thousand |
| 12 Oct, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 13.83 Thousand |
| 02 Oct, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 68.73 Thousand |
| 01 Oct, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 18.24 Thousand |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO