Pharol SGPS SA (0FQ8)

EUR 0.06

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 9.12 9.14 9.12 9.14 81.2 Thousand
12 Dec, 2007 9.15 9.15 9.15 9.15 22.47 Thousand
11 Dec, 2007 9.25 9.25 9.25 9.25 3000.00
10 Dec, 2007 9.26 9.27 9.26 9.27 1535.00
07 Dec, 2007 9.34 9.35 9.28 9.28 10.43 Thousand
05 Dec, 2007 9.32 9.39 9.32 9.39 10.03 Thousand
04 Dec, 2007 9.31 9.31 9.28 9.28 2000.00
29 Nov, 2007 9.35 9.35 9.34 9.34 2920.00
27 Nov, 2007 9.14 9.28 9.14 9.28 6 Million
22 Nov, 2007 9.24 9.24 9.21 9.21 37 Thousand