Duro Felguera S.A. (0F7F)

EUR 0.21

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 0.02 0.02 0.02 0.02 480.00
11 Feb, 2019 0.02 0.02 0.02 0.02 326.00
27 Dec, 2018 0.01 0.01 0.01 0.01 500.00
17 Dec, 2018 0.01 0.01 0.01 0.01 424.00
27 Nov, 2018 0.01 0.01 0.01 0.01 1.00
01 Nov, 2018 0.01 0.01 0.01 0.01 1000.00
31 Oct, 2018 0.01 0.01 0.01 0.01 197 Thousand
29 Oct, 2018 0.01 0.01 0.01 0.01 3000.00
26 Sep, 2018 0.02 0.02 0.02 0.02 1600.00
21 Jun, 2018 0.32 0.32 0.32 0.32 496.00