Duro Felguera S.A. (0F7F)

EUR 0.21

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 0.87 0.87 0.84 0.84 51.00
30 Jun, 2021 0.9 0.9 0.89 0.9 15.84 Thousand
29 Jun, 2021 0.93 0.93 0.92 0.92 650.00
28 Jun, 2021 0.93 0.94 0.91 0.91 1748.00
25 Jun, 2021 0.91 0.92 0.91 0.92 1656.00
24 Jun, 2021 0.85 0.85 0.85 0.85 71.00
23 Jun, 2021 0.86 0.86 0.83 0.83 12.67 Thousand
22 Jun, 2021 0.89 0.89 0.89 0.89 261.00
21 Jun, 2021 0.87 0.9 0.87 0.9 178.00
18 Jun, 2021 0.92 0.92 0.92 0.92 24.00