Duro Felguera S.A. (0F7F)

EUR 0.21

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 0.97 1.04 0.95 0.98 3083.00
06 Oct, 2021 0.93 1.02 0.93 1.0 11.06 Thousand
05 Oct, 2021 0.87 0.87 0.87 0.87 2010.00
04 Oct, 2021 0.87 0.87 0.85 0.86 11.77 Thousand
01 Oct, 2021 0.85 0.85 0.84 0.84 1100.00
29 Sep, 2021 0.9 0.92 0.89 0.89 1843.00
28 Sep, 2021 1.06 1.07 0.98 0.98 1113.00
27 Sep, 2021 0.98 1.02 0.98 1.0 6740.00
24 Sep, 2021 0.89 1.03 0.89 0.95 28.51 Thousand
23 Sep, 2021 0.81 0.84 0.81 0.84 2381.00