Duro Felguera S.A. (0F7F)
EUR 0.21
(2.46%)
EUR 0.21
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 1449.00 |
| 14 Oct, 2014 | 3.62 | 3.62 | 3.6 | 3.6 | 1575.00 |
| 13 Oct, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 2.00 |
| 09 Oct, 2014 | 3.71 | 3.72 | 3.71 | 3.72 | 17.00 |
| 07 Oct, 2014 | 3.79 | 3.79 | 3.79 | 3.79 | 68.00 |
| 02 Oct, 2014 | 3.81 | 3.81 | 3.81 | 3.81 | 42.00 |
| 01 Oct, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | 129.00 |
| 30 Sep, 2014 | 3.78 | 3.79 | 3.78 | 3.79 | 97.00 |
| 29 Sep, 2014 | 3.72 | 3.73 | 3.72 | 3.73 | 62.00 |
| 25 Sep, 2014 | 3.9 | 3.9 | 3.89 | 3.89 | 74.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L