Duro Felguera S.A. (0F7F)
EUR 0.21
(2.46%)
EUR 0.21
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2015 | 3.79 | 3.79 | 3.78 | 3.78 | 158.00 |
| 08 Apr, 2015 | 3.82 | 3.83 | 3.81 | 3.81 | 108.00 |
| 07 Apr, 2015 | 3.85 | 3.86 | 3.84 | 3.84 | 296.00 |
| 02 Apr, 2015 | 3.75 | 3.75 | 3.75 | 3.75 | 247.00 |
| 01 Apr, 2015 | 3.65 | 3.68 | 3.65 | 3.68 | 61.00 |
| 30 Mar, 2015 | 3.69 | 3.69 | 3.69 | 3.69 | 735.00 |
| 26 Mar, 2015 | 3.7 | 3.71 | 3.7 | 3.71 | 155.00 |
| 24 Mar, 2015 | 3.73 | 3.81 | 3.73 | 3.79 | 1627.00 |
| 23 Mar, 2015 | 3.74 | 3.75 | 3.74 | 3.75 | 91.00 |
| 19 Mar, 2015 | 3.95 | 3.96 | 3.93 | 3.93 | 202.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L