Duro Felguera S.A. (0F7F)
EUR 0.21
(2.46%)
EUR 0.21
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 3.53 | 3.53 | 3.53 | 3.53 | 6185.00 |
| 06 Jul, 2015 | 3.55 | 3.55 | 3.55 | 3.55 | 387.00 |
| 03 Jul, 2015 | 3.64 | 3.64 | 3.62 | 3.62 | 17.00 |
| 02 Jul, 2015 | 3.65 | 3.65 | 3.65 | 3.65 | 1415.00 |
| 30 Jun, 2015 | 3.67 | 3.71 | 3.66 | 3.69 | 433.00 |
| 29 Jun, 2015 | 3.65 | 3.65 | 3.65 | 3.65 | 4186.00 |
| 25 Jun, 2015 | 3.77 | 3.77 | 3.77 | 3.77 | 2670.00 |
| 24 Jun, 2015 | 3.85 | 3.85 | 3.85 | 3.85 | 9739.00 |
| 19 Jun, 2015 | 3.8 | 3.95 | 3.77 | 3.95 | 4073.00 |
| 18 Jun, 2015 | 3.7 | 3.81 | 3.7 | 3.77 | 465.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L