Duro Felguera S.A. (0F7F)

EUR 0.21

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 2.24 2.24 2.23 2.23 63.00
23 Oct, 2015 2.38 2.39 2.38 2.39 148.00
22 Oct, 2015 2.23 2.25 2.17 2.25 702.00
21 Oct, 2015 2.28 2.28 2.22 2.24 1162.00
20 Oct, 2015 2.41 2.41 2.27 2.27 3325.00
19 Oct, 2015 2.49 2.49 2.37 2.37 554.00
15 Oct, 2015 2.52 2.52 2.52 2.52 20.00
13 Oct, 2015 2.48 2.48 2.47 2.47 10.00
12 Oct, 2015 2.61 2.62 2.61 2.61 54.00
09 Oct, 2015 2.6 2.63 2.58 2.58 39.00