Guerbet SA (0ELV.L)
EUR 25.15
(1.41%)
EUR 25.15
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 19.8 | 20.4 | 19.8 | 20.4 | 716.00 |
| 19 Sep, 2023 | 19.82 | 20.05 | 19.74 | 20.0 | 1009.00 |
| 18 Sep, 2023 | 20.25 | 20.25 | 20.0 | 20.0 | 546.00 |
| 15 Sep, 2023 | 20.65 | 20.65 | 20.4 | 20.4 | 950.00 |
| 14 Sep, 2023 | 20.5 | 20.65 | 20.45 | 20.5 | 468.00 |
JKIL
LIKHITHA
CTC-A
KXS
RESPONIND
ACU