uniQure N.V. (0EE0.L)
USD 16.7
(1.06%)
USD 16.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.93 | 6.05 | 5.87 | 5.87 | 31.00 |
| 03 Nov, 2023 | 5.77 | 6.36 | 5.77 | 6.19 | 818.00 |
| 02 Nov, 2023 | 5.84 | 5.89 | 5.83 | 5.89 | 24.00 |
| 01 Nov, 2023 | 5.64 | 5.68 | 5.6 | 5.68 | 21.00 |
| 31 Oct, 2023 | 5.6 | 5.7 | 5.5 | 5.7 | 790.00 |
| 30 Oct, 2023 | 5.62 | 5.78 | 5.62 | 5.78 | 608.00 |
| 27 Oct, 2023 | 5.82 | 5.82 | 5.59 | 5.67 | 1065.00 |
| 26 Oct, 2023 | 5.83 | 5.94 | 5.83 | 5.94 | 57.00 |
| 25 Oct, 2023 | 6.05 | 6.23 | 5.92 | 5.94 | 812.00 |
| 24 Oct, 2023 | 6.02 | 6.25 | 6.02 | 6.18 | 4645.00 |
PAIYY
002305
AI
ABBNY
PQIF
600225