Adecoagro S.A. (0DWL.L)
USD 8.93
(-2.3%)
USD 8.93
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.67 | 8.71 | 8.56 | 8.57 | 8609.00 |
| 06 May, 2025 | 8.27 | 8.64 | 8.27 | 8.58 | 2175.00 |
| 05 May, 2025 | 8.75 | 8.83 | 8.62 | 8.67 | 5430.00 |
| 02 May, 2025 | 9.06 | 9.12 | 8.85 | 8.9 | 3031.00 |
| 01 May, 2025 | 9.33 | 9.4 | 9.09 | 9.17 | 946.00 |
| 30 Apr, 2025 | 9.16 | 9.35 | 9.05 | 9.34 | 4721.00 |
| 29 Apr, 2025 | 9.53 | 9.55 | 9.17 | 9.32 | 631.00 |
| 28 Apr, 2025 | 9.82 | 9.87 | 9.03 | 9.03 | 25.94 Thousand |
| 25 Apr, 2025 | 10.94 | 10.94 | 9.8 | 9.99 | 6831.00 |
| 24 Apr, 2025 | 11.55 | 11.75 | 11.5 | 11.74 | 702.00 |
IFCI
TCL-A
JRFIF
GIGA
GOKUL
TCBI