Adecoagro S.A. (0DWL.L)

USD 8.93

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.9 11.0 10.9 10.93 371.00
08 Jan, 2024 10.81 10.83 10.8 10.83 339.00
05 Jan, 2024 10.79 10.87 10.75 10.75 68.00
04 Jan, 2024 10.99 10.99 10.84 10.84 235.00
03 Jan, 2024 10.83 10.92 10.72 10.9 567.00
02 Jan, 2024 10.99 11.0 10.73 10.95 567.00
29 Dec, 2023 11.06 11.19 11.05 11.12 634.00
28 Dec, 2023 11.15 11.37 10.98 11.06 484.00
27 Dec, 2023 11.22 11.22 11.18 11.18 51.00
26 Dec, 2023 11.36 11.36 11.1 11.2 209.00