Adecoagro S.A. (0DWL.L)

USD 9.91

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.01 11.02 11.01 11.02 471.00
28 Mar, 2024 10.97 11.16 10.74 11.16 722.00
27 Mar, 2024 10.8 10.92 10.6 10.88 6470.00
26 Mar, 2024 10.76 10.98 10.76 10.98 743.00
25 Mar, 2024 10.65 10.85 10.46 10.77 877.00
22 Mar, 2024 10.69 10.82 10.62 10.71 375.00
21 Mar, 2024 10.64 10.69 10.45 10.49 266.00
20 Mar, 2024 10.37 10.58 10.19 10.5 510.00
19 Mar, 2024 10.45 10.52 10.33 10.45 641.00
18 Mar, 2024 10.03 10.46 10.02 10.37 509.00