Adecoagro S.A. (0DWL.L)

USD 8.93

(-2.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11.57 11.65 11.44 11.45 1272.00
31 Oct, 2024 11.55 11.6 11.34 11.52 894.00
30 Oct, 2024 11.49 11.56 11.37 11.44 429.00
29 Oct, 2024 11.54 11.69 11.53 11.58 2979.00
28 Oct, 2024 11.78 11.78 11.46 11.76 9003.00
25 Oct, 2024 11.76 11.85 11.57 11.75 8163.00
24 Oct, 2024 11.72 11.76 11.53 11.59 17.76 Thousand
23 Oct, 2024 11.6 11.63 11.38 11.62 11.48 Thousand
22 Oct, 2024 11.41 11.67 11.36 11.56 733.00
21 Oct, 2024 11.4 11.51 11.34 11.49 1073.00