Adecoagro S.A. (0DWL.L)
USD 8.93
(-2.3%)
USD 8.93
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 10.07 | 10.07 | 9.75 | 9.78 | 749.00 |
| 15 Jan, 2025 | 10.04 | 10.07 | 9.9 | 9.99 | 682.00 |
| 14 Jan, 2025 | 9.9 | 10.15 | 9.86 | 9.97 | 1379.00 |
| 13 Jan, 2025 | 9.76 | 9.86 | 9.59 | 9.81 | 2216.00 |
| 10 Jan, 2025 | 9.81 | 9.93 | 9.7 | 9.91 | 1019.00 |
| 08 Jan, 2025 | 9.64 | 9.69 | 9.43 | 9.54 | 924.00 |
| 07 Jan, 2025 | 9.63 | 9.81 | 9.62 | 9.8 | 460.00 |
| 06 Jan, 2025 | 9.63 | 9.96 | 9.6 | 9.79 | 1085.00 |
| 03 Jan, 2025 | 9.59 | 9.7 | 9.43 | 9.52 | 619.00 |
| 02 Jan, 2025 | 9.48 | 9.63 | 9.48 | 9.57 | 611.00 |
IFCI
TCL-A
JRFIF
GIGA
GOKUL
TCBI