q.beyond AG (0CHZ.L)

EUR 0.71

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.87 0.87 0.87 0.87 1.00
31 May, 2024 0.9 0.9 0.85 0.88 739.00
27 May, 2024 0.86 0.0 0.0 0.86 10.00
23 May, 2024 0.83 0.83 0.83 0.83 3.00
09 May, 2024 0.69 0.69 0.69 0.69 32.39 Thousand
08 May, 2024 0.67 0.68 0.67 0.68 61.98 Thousand
07 May, 2024 0.7 0.7 0.69 0.69 105.61 Thousand
30 Apr, 2024 0.65 0.65 0.62 0.63 75 Thousand
25 Apr, 2024 0.65 0.65 0.65 0.65 4.00
23 Apr, 2024 0.62 0.62 0.61 0.61 29.7 Thousand