BayWa Aktiengesellschaft (0AH7.L)

EUR 8.26

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 13.28 14.1 12.96 13.4 536.00
29 Jul, 2024 13.4 14.3 13.24 13.24 1352.00
26 Jul, 2024 14.1 14.5 12.54 13.02 1356.00
25 Jul, 2024 13.16 14.8 11.4 13.89 15.22 Thousand
24 Jul, 2024 10.2 11.26 9.5 10.94 50.18 Thousand
23 Jul, 2024 10.24 10.84 10.14 10.61 51.16 Thousand
22 Jul, 2024 11.9 11.9 10.86 11.08 988.00
19 Jul, 2024 14.1 14.1 11.9 12.06 2057.00
18 Jul, 2024 14.1 14.3 13.38 13.44 1308.00
17 Jul, 2024 14.52 14.7 13.36 13.52 1721.00