BayWa Aktiengesellschaft (0AH7.L)

EUR 8.26

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12.48 12.82 12.48 12.72 64.00
07 Oct, 2024 12.7 13.08 12.52 12.7 318.00
04 Oct, 2024 12.46 12.68 12.4 12.4 70.00
03 Oct, 2024 12.48 12.48 12.38 12.38 45.00
02 Oct, 2024 12.34 12.36 12.14 12.36 122.00
01 Oct, 2024 12.94 12.98 12.34 12.34 121.00
30 Sep, 2024 13.8 13.86 12.6 12.76 509.00
27 Sep, 2024 12.44 12.98 12.42 12.82 343.00
26 Sep, 2024 13.36 13.36 12.52 12.52 513.00
25 Sep, 2024 12.42 14.06 12.42 13.1 1562.00