Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.23 | 3.23 | 3.13 | 3.13 | 1895.00 |
| 01 Mar, 2024 | 3.14 | 3.2 | 3.14 | 3.2 | 3154.00 |
| 29 Feb, 2024 | 3.18 | 3.18 | 3.05 | 3.05 | 2499.00 |
| 28 Feb, 2024 | 3.07 | 3.07 | 3.05 | 3.05 | 835.00 |
| 27 Feb, 2024 | 3.12 | 3.12 | 3.11 | 3.12 | 863.00 |
| 26 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 260.00 |
| 23 Feb, 2024 | 3.02 | 3.02 | 2.99 | 2.99 | 3500.00 |
| 22 Feb, 2024 | 3.08 | 3.11 | 3.08 | 3.11 | 3300.00 |
| 21 Feb, 2024 | 3.17 | 3.21 | 3.0 | 3.0 | 11.97 Thousand |
| 20 Feb, 2024 | 3.18 | 3.23 | 3.18 | 3.21 | 3829.00 |
9916
EMBR
0716
SCRPF
RBTC
EXC