FuelCell Energy, Inc. (0A60.L)

USD 7.68

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 10.5 10.73 10.0 10.65 101.91 Thousand
30 Oct, 2024 10.14 11.16 9.97 10.71 195.15 Thousand
29 Oct, 2024 10.94 11.51 10.4 10.44 63.91 Thousand
28 Oct, 2024 10.2 11.92 9.81 11.1 739.93 Thousand
25 Oct, 2024 9.6 10.25 9.37 9.8 135.17 Thousand
24 Oct, 2024 9.86 9.96 9.42 9.54 170.59 Thousand
23 Oct, 2024 9.84 9.9 9.6 9.79 213.17 Thousand
22 Oct, 2024 9.9 9.98 9.78 9.93 104.11 Thousand
21 Oct, 2024 10.02 10.1 9.66 9.66 388.1 Thousand
18 Oct, 2024 9.87 9.92 9.64 9.92 263.42 Thousand