FuelCell Energy, Inc. (0A60.L)
USD 7.68
(-1.67%)
USD 7.68
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.21 | 1.24 | 1.19 | 1.21 | 12.07 Thousand |
| 04 Oct, 2023 | 1.17 | 1.22 | 1.15 | 1.22 | 10.56 Thousand |
| 03 Oct, 2023 | 1.17 | 1.24 | 1.14 | 1.19 | 42.66 Thousand |
| 02 Oct, 2023 | 1.28 | 1.28 | 1.16 | 1.18 | 25.98 Thousand |
| 29 Sep, 2023 | 1.27 | 1.29 | 1.25 | 1.25 | 8505.00 |
| 28 Sep, 2023 | 1.29 | 1.29 | 1.2 | 1.25 | 47.62 Thousand |
| 27 Sep, 2023 | 1.27 | 1.33 | 1.26 | 1.29 | 6198.00 |
| 26 Sep, 2023 | 1.23 | 1.31 | 1.22 | 1.26 | 35.26 Thousand |
| 25 Sep, 2023 | 1.19 | 1.24 | 1.17 | 1.22 | 19.83 Thousand |
| 22 Sep, 2023 | 1.17 | 1.21 | 1.15 | 1.17 | 138.49 Thousand |
QATI
AGF-B
SMAR
S
603329
6879