USD 43.5
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 40.27 | 40.27 | 39.24 | 40.0 | 1920.00 |
15 Jan, 2025 | 42.06 | 42.06 | 41.3 | 41.3 | 5.00 |
14 Jan, 2025 | 44.58 | 44.58 | 40.91 | 40.91 | 675.00 |
13 Jan, 2025 | 44.49 | 44.71 | 42.86 | 44.12 | 150.00 |
10 Jan, 2025 | 46.64 | 46.64 | 44.77 | 45.22 | 377.00 |
08 Jan, 2025 | 46.88 | 46.88 | 46.0 | 46.0 | 10.00 |
07 Jan, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 28.00 |
06 Jan, 2025 | 47.45 | 48.54 | 47.41 | 47.62 | 208.00 |
03 Jan, 2025 | 45.14 | 45.34 | 45.14 | 45.34 | 4.00 |
02 Jan, 2025 | 44.86 | 45.51 | 44.62 | 45.34 | 1060.00 |
145020
AMANAH
L
SNGX
688131
7246