QuidelOrtho Corporation (0A55.L)

USD 43.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 38.71 38.84 38.71 38.84 565.00
19 Apr, 2024 38.33 39.19 38.33 39.19 1906.00
18 Apr, 2024 38.39 38.73 38.39 38.73 31.00
17 Apr, 2024 40.35 40.59 39.59 39.62 138.00
16 Apr, 2024 40.0 40.52 39.9 40.52 240.00
15 Apr, 2024 42.1 42.31 41.86 42.31 200.00
12 Apr, 2024 42.75 42.75 42.1 42.1 2.00
11 Apr, 2024 43.28 43.28 42.83 42.88 169.00
10 Apr, 2024 43.68 43.9 43.46 43.9 42.00
09 Apr, 2024 43.66 44.86 43.66 44.11 47.00