Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 10370.0
(-5.04%)
KRW 10370.0
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 11050.0 | 11370.0 | 11050.0 | 11290.0 | 106.9 Thousand |
| 02 Dec, 2024 | 11500.0 | 11620.0 | 11030.0 | 11040.0 | 139.23 Thousand |
| 29 Nov, 2024 | 11670.0 | 11670.0 | 11240.0 | 11310.0 | 105.64 Thousand |
| 28 Nov, 2024 | 11210.0 | 11700.0 | 11210.0 | 11640.0 | 168.33 Thousand |
| 27 Nov, 2024 | 11110.0 | 11390.0 | 11100.0 | 11200.0 | 76.53 Thousand |
| 26 Nov, 2024 | 11150.0 | 11340.0 | 11100.0 | 11200.0 | 78.7 Thousand |
| 25 Nov, 2024 | 11000.0 | 11260.0 | 10900.0 | 11210.0 | 126.69 Thousand |
| 22 Nov, 2024 | 11000.0 | 11150.0 | 10970.0 | 11000.0 | 106.26 Thousand |
| 21 Nov, 2024 | 11180.0 | 11240.0 | 11040.0 | 11050.0 | 73.89 Thousand |
| 20 Nov, 2024 | 11050.0 | 11390.0 | 10920.0 | 11180.0 | 128.28 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF