Nongshim Co., Ltd. (004370.KS)

KRW 405000.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 350000.0 354500.0 349000.0 351500.0 16.45 Thousand
26 Feb, 2025 350500.0 351000.0 345500.0 349000.0 10.53 Thousand
25 Feb, 2025 352500.0 352500.0 347500.0 349000.0 11.93 Thousand
24 Feb, 2025 349000.0 356500.0 345000.0 353500.0 17.09 Thousand
21 Feb, 2025 352000.0 352000.0 345500.0 350000.0 24.2 Thousand
20 Feb, 2025 350500.0 356500.0 350500.0 351000.0 14.69 Thousand
19 Feb, 2025 348000.0 354500.0 347000.0 352000.0 17.25 Thousand
18 Feb, 2025 354000.0 359000.0 346000.0 348500.0 31.51 Thousand
17 Feb, 2025 352500.0 356000.0 348500.0 352000.0 21.04 Thousand
14 Feb, 2025 340500.0 353000.0 339500.0 350000.0 36.69 Thousand