Yuanta Securities Korea Co., Ltd. (003470.KS)

KRW 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2465.0 2485.0 2455.0 2470.0 97.89 Thousand
10 Oct, 2023 2505.0 2505.0 2455.0 2470.0 57.65 Thousand
06 Oct, 2023 2480.0 2505.0 2475.0 2505.0 48.9 Thousand
05 Oct, 2023 2475.0 2510.0 2455.0 2485.0 63.47 Thousand
04 Oct, 2023 2490.0 2495.0 2435.0 2475.0 134.76 Thousand
27 Sep, 2023 2480.0 2510.0 2460.0 2510.0 113.12 Thousand
26 Sep, 2023 2460.0 2495.0 2450.0 2485.0 115.41 Thousand
25 Sep, 2023 2480.0 2495.0 2455.0 2480.0 128.64 Thousand
22 Sep, 2023 2500.0 2500.0 2465.0 2495.0 173.14 Thousand
21 Sep, 2023 2555.0 2565.0 2500.0 2510.0 217.09 Thousand