LX International Corp. (001120.KS)
KRW 28550.0
(-1.72%)
KRW 28550.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 25750.0 | 25900.0 | 25400.0 | 25850.0 | 292.99 Thousand |
| 15 Oct, 2023 | 25750.0 | 25900.0 | 25400.0 | 25850.0 | 292.99 Thousand |
| 13 Oct, 2023 | 26300.0 | 26400.0 | 25700.0 | 25750.0 | 392.95 Thousand |
| 12 Oct, 2023 | 26300.0 | 26800.0 | 26250.0 | 26500.0 | 300.08 Thousand |
| 11 Oct, 2023 | 26050.0 | 26650.0 | 26000.0 | 26300.0 | 380.88 Thousand |
| 10 Oct, 2023 | 26300.0 | 26650.0 | 25800.0 | 25950.0 | 398.22 Thousand |
| 09 Oct, 2023 | 26300.0 | 26650.0 | 25800.0 | 25950.0 | 398.22 Thousand |
| 06 Oct, 2023 | 26500.0 | 26950.0 | 26350.0 | 26500.0 | 223.11 Thousand |
| 05 Oct, 2023 | 27800.0 | 27800.0 | 26650.0 | 26700.0 | 448.62 Thousand |
| 04 Oct, 2023 | 28250.0 | 28300.0 | 27400.0 | 27600.0 | 452.33 Thousand |
AXS
BBU-UN
GTRIF
BNL
MTB
MXTRF