MYR 0.66
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 2.34 Million |
03 Jun, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 2.03 Million |
30 May, 2025 | 0.66 | 0.67 | 0.65 | 0.67 | 2.18 Million |
29 May, 2025 | 0.69 | 0.7 | 0.65 | 0.66 | 8.6 Million |
28 May, 2025 | 0.68 | 0.7 | 0.68 | 0.69 | 3.47 Million |
27 May, 2025 | 0.7 | 0.7 | 0.68 | 0.69 | 2.18 Million |
26 May, 2025 | 0.68 | 0.7 | 0.68 | 0.7 | 5.48 Million |
23 May, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 3.71 Million |
22 May, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 4.71 Million |
21 May, 2025 | 0.7 | 0.7 | 0.69 | 0.69 | 3.31 Million |
300208
478110
9539
1069
TLTZF
5820