S P Setia Berhad (8664.KL)

MYR 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1.15 1.19 1.15 1.18 961.2 Thousand
02 Apr, 2025 1.16 1.19 1.16 1.18 1.33 Million
01 Apr, 2025 1.16 1.19 1.16 1.18 1.33 Million
28 Mar, 2025 1.21 1.21 1.17 1.18 3.52 Million
27 Mar, 2025 1.19 1.22 1.18 1.21 2.51 Million
26 Mar, 2025 1.2 1.2 1.17 1.19 1.01 Million
25 Mar, 2025 1.2 1.2 1.17 1.19 563.6 Thousand
24 Mar, 2025 1.17 1.17 1.15 1.17 1.64 Million
21 Mar, 2025 1.18 1.19 1.17 1.19 1.25 Million
20 Mar, 2025 1.19 1.2 1.18 1.18 930.9 Thousand