MYR 1.16
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 1.0 | 1.0 | 0.98 | 1.0 | 5.76 Million |
11 Oct, 2023 | 1.0 | 1.01 | 0.98 | 0.99 | 22.33 Million |
10 Oct, 2023 | 0.97 | 1.0 | 0.96 | 0.99 | 12.14 Million |
09 Oct, 2023 | 0.98 | 1.01 | 0.96 | 0.96 | 19.09 Million |
06 Oct, 2023 | 0.96 | 0.98 | 0.93 | 0.97 | 15.18 Million |
05 Oct, 2023 | 0.98 | 0.98 | 0.95 | 0.97 | 13.82 Million |
04 Oct, 2023 | 1.0 | 1.0 | 0.95 | 0.97 | 18.41 Million |
03 Oct, 2023 | 1.0 | 1.02 | 1.0 | 1.01 | 13.63 Million |
02 Oct, 2023 | 1.03 | 1.03 | 0.99 | 1.0 | 15.48 Million |
29 Sep, 2023 | 1.03 | 1.05 | 1.0 | 1.03 | 10.55 Million |
0641
CCORF
001130
PAFRY
688066
MVMDF