S P Setia Berhad (8664.KL)

MYR 1.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.44 1.52 1.42 1.5 27.76 Million
29 May, 2024 1.49 1.49 1.43 1.45 8.76 Million
28 May, 2024 1.5 1.51 1.45 1.48 5.6 Million
27 May, 2024 1.5 1.52 1.48 1.51 5.08 Million
24 May, 2024 1.54 1.54 1.49 1.5 10.63 Million
23 May, 2024 1.53 1.55 1.52 1.54 11.8 Million
21 May, 2024 1.54 1.55 1.52 1.53 18.67 Million
20 May, 2024 1.54 1.56 1.53 1.54 21.51 Million
17 May, 2024 1.58 1.64 1.49 1.53 59.38 Million
16 May, 2024 1.53 1.55 1.51 1.53 11.3 Million