S P Setia Berhad (8664.KL)

MYR 1.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.59 1.62 1.57 1.6 13.01 Million
15 Jul, 2024 1.58 1.63 1.57 1.59 11.7 Million
12 Jul, 2024 1.56 1.63 1.56 1.57 14.56 Million
11 Jul, 2024 1.45 1.64 1.45 1.57 56.5 Million
10 Jul, 2024 1.44 1.47 1.43 1.45 4.41 Million
09 Jul, 2024 1.46 1.46 1.41 1.44 5.96 Million
05 Jul, 2024 1.49 1.49 1.43 1.46 6.42 Million
04 Jul, 2024 1.48 1.5 1.47 1.48 4.6 Million
03 Jul, 2024 1.44 1.49 1.43 1.48 7.56 Million
02 Jul, 2024 1.4 1.46 1.39 1.43 7.01 Million