S P Setia Berhad (8664.KL)

MYR 1.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.24 1.27 1.23 1.27 15.56 Million
26 Aug, 2024 1.24 1.27 1.21 1.24 26.79 Million
23 Aug, 2024 1.3 1.3 1.23 1.24 30.8 Million
22 Aug, 2024 1.31 1.32 1.29 1.3 12.92 Million
21 Aug, 2024 1.29 1.33 1.29 1.3 11.07 Million
20 Aug, 2024 1.34 1.35 1.28 1.3 24.15 Million
19 Aug, 2024 1.33 1.38 1.31 1.34 41.88 Million
16 Aug, 2024 1.31 1.36 1.28 1.3 82.9 Million
15 Aug, 2024 1.54 1.54 1.26 1.29 142.23 Million
14 Aug, 2024 1.52 1.53 1.5 1.52 5.31 Million