S P Setia Berhad (8664.KL)

MYR 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1.33 1.34 1.3 1.34 3.4 Million
19 Feb, 2025 1.39 1.39 1.31 1.33 7.86 Million
18 Feb, 2025 1.39 1.39 1.37 1.39 1.48 Million
17 Feb, 2025 1.4 1.4 1.38 1.39 714.4 Thousand
16 Feb, 2025 1.4 1.4 1.38 1.39 714.4 Thousand
14 Feb, 2025 1.4 1.42 1.38 1.41 8.76 Million
13 Feb, 2025 1.37 1.41 1.37 1.4 3.66 Million
12 Feb, 2025 1.39 1.4 1.36 1.36 2.44 Million
10 Feb, 2025 1.36 1.38 1.35 1.38 2.37 Million
07 Feb, 2025 1.37 1.38 1.36 1.37 3.38 Million