LPI Capital Bhd (8621.KL)

MYR 12.72

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12.2 12.26 12.12 12.26 19.7 Thousand
06 Nov, 2023 12.12 12.2 12.12 12.2 10.3 Thousand
05 Nov, 2023 12.12 12.2 12.12 12.2 10.3 Thousand
03 Nov, 2023 12.16 12.3 12.12 12.12 39.7 Thousand
02 Nov, 2023 12.04 12.16 12.04 12.16 43.2 Thousand
01 Nov, 2023 12.0 12.04 11.94 12.0 85.5 Thousand
31 Oct, 2023 12.0 12.0 11.92 11.98 8000.00
30 Oct, 2023 12.0 12.02 11.98 11.98 6800.00
29 Oct, 2023 12.0 12.02 11.98 11.98 6800.00
27 Oct, 2023 12.0 12.1 11.98 11.98 16.7 Thousand