MYR 13.94
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2024 | 12.08 | 12.12 | 12.0 | 12.06 | 135.1 Thousand |
05 Apr, 2024 | 12.08 | 12.14 | 11.98 | 12.08 | 97.7 Thousand |
04 Apr, 2024 | 12.16 | 12.2 | 12.08 | 12.1 | 73.4 Thousand |
03 Apr, 2024 | 12.1 | 12.18 | 12.04 | 12.14 | 39.3 Thousand |
02 Apr, 2024 | 12.16 | 12.18 | 12.06 | 12.1 | 60.5 Thousand |
01 Apr, 2024 | 12.16 | 12.16 | 11.9 | 12.16 | 185.1 Thousand |
31 Mar, 2024 | 12.16 | 12.16 | 11.9 | 12.16 | 185.1 Thousand |
29 Mar, 2024 | 12.3 | 12.3 | 12.1 | 12.14 | 62.6 Thousand |
28 Mar, 2024 | 12.3 | 12.3 | 12.1 | 12.14 | 62.6 Thousand |
27 Mar, 2024 | 12.24 | 12.38 | 12.14 | 12.3 | 45.7 Thousand |
1471
MRO-TEK
ITDC
INNOVTEC
NVSEF
MANALIPETC