MYR 13.94
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2024 | 12.32 | 12.34 | 12.28 | 12.28 | 52.5 Thousand |
24 May, 2024 | 12.32 | 12.38 | 12.28 | 12.38 | 91.6 Thousand |
23 May, 2024 | 12.2 | 12.32 | 12.2 | 12.28 | 47.4 Thousand |
22 May, 2024 | 12.2 | 12.32 | 12.2 | 12.28 | 47.4 Thousand |
21 May, 2024 | 12.22 | 12.28 | 12.14 | 12.14 | 101.3 Thousand |
20 May, 2024 | 12.24 | 12.36 | 12.22 | 12.22 | 113 Thousand |
19 May, 2024 | 12.24 | 12.36 | 12.22 | 12.22 | 113 Thousand |
17 May, 2024 | 12.1 | 12.24 | 12.1 | 12.2 | 91.3 Thousand |
16 May, 2024 | 12.12 | 12.2 | 12.08 | 12.1 | 169.5 Thousand |
15 May, 2024 | 12.2 | 12.24 | 12.08 | 12.12 | 94.5 Thousand |
1471
MRO-TEK
ITDC
INNOVTEC
NVSEF
MANALIPETC