Rapid Synergy Berhad (7765.KL)

MYR 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.71 0.77 0.67 0.68 5.79 Million
21 May, 2025 0.75 0.76 0.69 0.69 2.33 Million
20 May, 2025 0.78 0.83 0.73 0.76 6.34 Million
19 May, 2025 0.6 0.77 0.6 0.77 6.96 Million
16 May, 2025 0.58 0.6 0.58 0.59 573.3 Thousand
15 May, 2025 0.59 0.6 0.58 0.58 368.1 Thousand
14 May, 2025 0.59 0.6 0.58 0.6 451 Thousand
13 May, 2025 0.59 0.6 0.58 0.59 338.4 Thousand
09 May, 2025 0.59 0.59 0.58 0.59 176.3 Thousand
08 May, 2025 0.6 0.6 0.58 0.59 274.3 Thousand