Rapid Synergy Berhad (7765.KL)

MYR 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.66 0.67 0.66 0.66 212 Thousand
01 Oct, 2024 0.67 0.68 0.66 0.66 510 Thousand
30 Sep, 2024 0.66 0.67 0.66 0.67 98.9 Thousand
27 Sep, 2024 0.68 0.68 0.67 0.67 715.5 Thousand
26 Sep, 2024 0.68 0.68 0.67 0.68 576.9 Thousand
25 Sep, 2024 0.69 0.69 0.68 0.68 230.7 Thousand
24 Sep, 2024 0.69 0.69 0.69 0.69 106.5 Thousand
23 Sep, 2024 0.7 0.7 0.69 0.69 86.8 Thousand
20 Sep, 2024 0.7 0.71 0.69 0.7 116.2 Thousand
19 Sep, 2024 0.7 0.71 0.69 0.7 506.7 Thousand