Rapid Synergy Berhad (7765.KL)

MYR 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.77 0.77 0.76 0.76 419.6 Thousand
24 Jan, 2025 0.8 0.8 0.77 0.77 346 Thousand
23 Jan, 2025 0.81 0.83 0.79 0.79 296.6 Thousand
22 Jan, 2025 0.83 0.84 0.81 0.81 510.7 Thousand
21 Jan, 2025 0.8 0.83 0.79 0.82 599.2 Thousand
20 Jan, 2025 0.77 0.8 0.76 0.79 442.6 Thousand
17 Jan, 2025 0.77 0.78 0.76 0.77 624.3 Thousand
16 Jan, 2025 0.79 0.79 0.77 0.77 412 Thousand
15 Jan, 2025 0.81 0.82 0.76 0.77 1.15 Million
14 Jan, 2025 0.82 0.83 0.81 0.81 473.6 Thousand