Ewein Berhad (7249.KL)

MYR 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.68 0.7 0.68 0.7 50.9 Thousand
27 May, 2025 0.67 0.75 0.67 0.67 25.9 Thousand
26 May, 2025 0.68 0.68 0.67 0.67 21.4 Thousand
23 May, 2025 0.68 0.68 0.68 0.68 9000.00
22 May, 2025 0.67 0.67 0.66 0.66 120.2 Thousand
21 May, 2025 0.68 0.68 0.67 0.67 209 Thousand
20 May, 2025 0.69 0.7 0.68 0.68 141.8 Thousand
19 May, 2025 0.7 0.7 0.68 0.68 194.2 Thousand
16 May, 2025 0.75 0.75 0.69 0.7 185.6 Thousand
15 May, 2025 0.77 0.77 0.75 0.76 139.1 Thousand