MYR 0.65
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 21.4 Thousand |
23 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 9000.00 |
22 May, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 120.2 Thousand |
21 May, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 209 Thousand |
20 May, 2025 | 0.69 | 0.7 | 0.68 | 0.68 | 141.8 Thousand |
19 May, 2025 | 0.7 | 0.7 | 0.68 | 0.68 | 194.2 Thousand |
16 May, 2025 | 0.75 | 0.75 | 0.69 | 0.7 | 185.6 Thousand |
15 May, 2025 | 0.77 | 0.77 | 0.75 | 0.76 | 139.1 Thousand |
14 May, 2025 | 0.71 | 0.77 | 0.71 | 0.77 | 427.5 Thousand |
13 May, 2025 | 0.67 | 0.7 | 0.67 | 0.7 | 427.5 Thousand |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS