Ewein Berhad (7249.KL)
MYR 0.6
(0.0%)
MYR 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 248.8 Thousand |
| 09 Aug, 2024 | 1.01 | 1.04 | 1.0 | 1.0 | 432 Thousand |
| 08 Aug, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 232.3 Thousand |
| 07 Aug, 2024 | 0.94 | 1.02 | 0.93 | 1.0 | 648.3 Thousand |
| 06 Aug, 2024 | 0.9 | 0.95 | 0.9 | 0.95 | 892.3 Thousand |
| 05 Aug, 2024 | 1.01 | 1.01 | 0.9 | 0.9 | 2.25 Million |
| 02 Aug, 2024 | 1.12 | 1.12 | 1.04 | 1.04 | 861.3 Thousand |
| 01 Aug, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 316.5 Thousand |
| 31 Jul, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 409.2 Thousand |
| 30 Jul, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 957.9 Thousand |
SEOAY
CMX
LUND-B
1784
PAUSHAKLTD
CS