Ewein Berhad (7249.KL)

MYR 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.95 1.05 0.95 1.01 3.53 Million
13 Dec, 2024 0.94 1.0 0.93 0.95 2.69 Million
12 Dec, 2024 0.79 0.95 0.79 0.94 2.76 Million
11 Dec, 2024 0.77 0.79 0.76 0.78 120.8 Thousand
10 Dec, 2024 0.75 0.76 0.75 0.76 75.7 Thousand
09 Dec, 2024 0.75 0.76 0.75 0.75 65.6 Thousand
06 Dec, 2024 0.74 0.75 0.74 0.75 115 Thousand
05 Dec, 2024 0.75 0.75 0.74 0.75 55 Thousand
04 Dec, 2024 0.75 0.75 0.74 0.75 237.3 Thousand
03 Dec, 2024 0.75 0.76 0.73 0.75 283.1 Thousand