Ewein Berhad (7249.KL)

MYR 0.97

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.83 0.83 0.83 0.83 2500.00
13 Sep, 2024 0.81 0.84 0.81 0.84 54.8 Thousand
12 Sep, 2024 0.81 0.82 0.81 0.82 107.6 Thousand
11 Sep, 2024 0.82 0.82 0.81 0.82 107.6 Thousand
10 Sep, 2024 0.82 0.82 0.82 0.82 56.9 Thousand
09 Sep, 2024 0.82 0.82 0.82 0.82 263 Thousand
08 Sep, 2024 0.84 0.84 0.81 0.82 263 Thousand
06 Sep, 2024 0.86 0.86 0.84 0.85 201.9 Thousand
05 Sep, 2024 0.86 0.86 0.84 0.85 201.9 Thousand
04 Sep, 2024 0.88 0.88 0.86 0.87 178.6 Thousand