Imaspro Corporation Berhad (7222.KL)
MYR 0.85
(0.0%)
MYR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.65 | 3.65 | 3.44 | 3.48 | 1.32 Million |
| 08 Jan, 2024 | 3.59 | 3.75 | 3.51 | 3.64 | 1.88 Million |
| 05 Jan, 2024 | 3.56 | 3.62 | 3.54 | 3.59 | 1.21 Million |
| 04 Jan, 2024 | 3.44 | 3.57 | 3.26 | 3.56 | 1.03 Million |
| 03 Jan, 2024 | 3.58 | 3.6 | 3.3 | 3.44 | 1.69 Million |
| 02 Jan, 2024 | 3.79 | 3.79 | 3.52 | 3.53 | 1.12 Million |
| 29 Dec, 2023 | 3.95 | 3.95 | 3.82 | 3.83 | 1.16 Million |
| 28 Dec, 2023 | 4.11 | 4.15 | 4.0 | 4.02 | 1.6 Million |
| 27 Dec, 2023 | 4.21 | 4.24 | 4.1 | 4.15 | 1.43 Million |
| 26 Dec, 2023 | 4.2 | 4.23 | 4.09 | 4.2 | 1.78 Million |
GRCM
TALLINK
194480
VAF
WLN
KANCOTEA