Imaspro Corporation Berhad (7222.KL)
MYR 0.85
(0.0%)
MYR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.28 | 1.28 | 1.21 | 1.26 | 233.1 Thousand |
| 04 Mar, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 69.2 Thousand |
| 01 Mar, 2024 | 1.28 | 1.29 | 1.24 | 1.29 | 436.4 Thousand |
| 29 Feb, 2024 | 1.28 | 1.3 | 1.26 | 1.3 | 255 Thousand |
| 28 Feb, 2024 | 1.31 | 1.31 | 1.26 | 1.29 | 280.1 Thousand |
| 27 Feb, 2024 | 1.28 | 1.31 | 1.27 | 1.3 | 219.7 Thousand |
| 26 Feb, 2024 | 1.3 | 1.31 | 1.26 | 1.28 | 513.1 Thousand |
| 23 Feb, 2024 | 1.32 | 1.36 | 1.31 | 1.32 | 252 Thousand |
| 22 Feb, 2024 | 1.3 | 1.32 | 1.28 | 1.31 | 343.1 Thousand |
| 21 Feb, 2024 | 1.31 | 1.31 | 1.28 | 1.3 | 337.7 Thousand |
GRCM
TALLINK
194480
VAF
WLN
KANCOTEA