Imaspro Corporation Berhad (7222.KL)
MYR 0.85
(0.0%)
MYR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 15 Aug, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 10 Thousand |
| 14 Aug, 2024 | 1.03 | 1.07 | 1.01 | 1.04 | 46.3 Thousand |
| 13 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 37.7 Thousand |
| 12 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1700.00 |
| 09 Aug, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 3000.00 |
| 08 Aug, 2024 | 0.98 | 1.02 | 0.98 | 1.01 | 51.7 Thousand |
| 07 Aug, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 30 Thousand |
| 06 Aug, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 73.8 Thousand |
| 05 Aug, 2024 | 1.03 | 1.03 | 0.97 | 0.98 | 251.9 Thousand |
GRCM
TALLINK
194480
VAF
WLN
KANCOTEA