MYR 0.9
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.74 | 0.75 | 0.74 | 0.74 | 21.18 Million |
13 Oct, 2023 | 0.74 | 0.75 | 0.74 | 0.74 | 17.21 Million |
12 Oct, 2023 | 0.74 | 0.75 | 0.74 | 0.74 | 8.97 Million |
11 Oct, 2023 | 0.75 | 0.75 | 0.74 | 0.74 | 24 Million |
10 Oct, 2023 | 0.76 | 0.77 | 0.74 | 0.74 | 37.67 Million |
09 Oct, 2023 | 0.76 | 0.77 | 0.75 | 0.76 | 31.42 Million |
06 Oct, 2023 | 0.78 | 0.78 | 0.75 | 0.76 | 118.19 Million |
05 Oct, 2023 | 0.78 | 0.8 | 0.78 | 0.79 | 14.52 Million |
04 Oct, 2023 | 0.78 | 0.79 | 0.78 | 0.78 | 20.25 Million |
03 Oct, 2023 | 0.8 | 0.8 | 0.78 | 0.79 | 19.36 Million |
5185
CIPLA
BEPL
LVLU
7215
BATA