Top Glove Corporation Bhd. (7113.KL)
MYR 0.9
(-1.65%)
MYR 0.9
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 21.14 Million |
| 08 Oct, 2024 | 1.05 | 1.06 | 1.02 | 1.05 | 25.37 Million |
| 07 Oct, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 25.28 Million |
| 04 Oct, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 9.93 Million |
| 03 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 19.23 Million |
| 02 Oct, 2024 | 1.03 | 1.04 | 1.0 | 1.01 | 16.66 Million |
| 01 Oct, 2024 | 1.01 | 1.05 | 1.0 | 1.04 | 24.73 Million |
| 30 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 21 Million |
| 27 Sep, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 17.79 Million |
| 26 Sep, 2024 | 0.98 | 1.03 | 0.97 | 1.02 | 31.84 Million |
5185
CIPLA
BEPL
LVLU
7215
BATA